Company Info

Company Info

HIGH/LOW

Tips Music Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23
646.30 +49.15 (+ 8.23%)
Volume 279334
Prev. Close 597.15
Open Price 605.00
Today's Low / High
594.00
     
659.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.75
     
717.85

NSE

Apr 23
647.70 +48.10 (+ 8.02%)
Volume 5729284
Prev. Close 599.60
Open Price 599.90
Today's Low / High
593.75
     
660.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.15
     
718.00
ISIN No INE716B01029 Market Cap. ( in Cr. ) 8279.65 P/BV 26.20 Book Value ( ) 24.72
BSE Code 532375 52 Week High/Low ( ) 718/481 FV/ML 1/1 P/E(X) 38.20
NSE Code TIPSMUSICEQ Book Closure 23/01/2026 EPS ( ) 16.96 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 717.85 05/06/2025 482.75 30/03/2026
NSE 718.00 05/06/2025 481.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026659.5023/04/2026566.0021/04/2026
17/04/2026593.8017/04/2026520.6513/04/2026
10/04/2026564.7508/04/2026517.8506/04/2026
02/04/2026544.9501/04/2026482.7530/03/2026
27/03/2026535.0025/03/2026490.4524/03/2026
20/03/2026530.7518/03/2026485.0516/03/2026
13/03/2026519.5011/03/2026486.9513/03/2026
06/03/2026551.5502/03/2026500.1004/03/2026
27/02/2026568.8524/02/2026533.9526/02/2026
20/02/2026590.0017/02/2026536.3520/02/2026