Company Info

Company Info

HIGH/LOW

Transformers & Rectifiers (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 04:01
286.35 +38.10 (+ 15.35%)
Volume 2340801
Prev. Close 248.25
Open Price 252.95
Today's Low / High
251.95
     
292.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
224.30
     
594.80

NSE

Feb 09, 03:59
285.65 +37.68 (+ 15.20%)
Volume 32408079
Prev. Close 247.97
Open Price 253.40
Today's Low / High
251.80
     
292.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 285.65 (147143)
52 Wk Low / High
224.05
     
594.00
ISIN No INE763I01026 Market Cap. ( in Cr. ) 8574.24 P/BV 6.37 Book Value ( ) 44.82
BSE Code 532928 52 Week High/Low ( ) 594/224 FV/ML 1/1 P/E(X) 40.02
NSE Code TARILEQ Book Closure 09/05/2025 EPS ( ) 7.14 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.80 23/04/2025 224.30 02/02/2026
NSE 594.00 23/04/2025 224.05 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026257.5004/02/2026224.3002/02/2026
30/01/2026245.2529/01/2026226.4030/01/2026
23/01/2026261.6519/01/2026230.8523/01/2026
16/01/2026276.7012/01/2026259.1516/01/2026
09/01/2026336.8005/01/2026272.0509/01/2026
02/01/2026343.7002/01/2026281.5030/12/2025
31/12/2025293.0529/12/2025281.5030/12/2025
26/12/2025307.0024/12/2025287.8026/12/2025
19/12/2025313.9515/12/2025271.5015/12/2025
12/12/2025285.3512/12/2025230.0011/12/2025