Company Info

Company Info

HIGH/LOW

Transformers & Rectifiers (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
318.25 +28.90 (+ 9.99%)
Volume 728223
Prev. Close 289.35
Open Price 289.30
Today's Low / High
285.90
     
318.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.80
     
650.23

NSE

Nov 14
318.20 +28.90 (+ 9.99%)
Volume 4682514
Prev. Close 289.30
Open Price 289.00
Today's Low / High
285.75
     
318.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.20
     
648.90
ISIN No INE763I01026 Market Cap. ( in Cr. ) 9551.28 P/BV 8.66 Book Value ( ) 36.76
BSE Code 532928 52 Week High/Low ( ) 649/282 FV/ML 1/1 P/E(X) 44.58
NSE Code TARILEQ Book Closure 09/05/2025 EPS ( ) 7.14 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.23 08/01/2025 282.80 11/11/2025
NSE 648.90 08/01/2025 282.20 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2025322.4510/11/2025282.8011/11/2025
07/11/2025452.6503/11/2025385.5007/11/2025
31/10/2025481.1027/10/2025441.0031/10/2025
24/10/2025488.6021/10/2025478.0524/10/2025
17/10/2025496.0013/10/2025479.3014/10/2025
10/10/2025501.2506/10/2025485.1009/10/2025
03/10/2025502.5029/09/2025479.0030/09/2025
26/09/2025552.0023/09/2025497.0026/09/2025
19/09/2025536.4519/09/2025497.9015/09/2025
12/09/2025522.9010/09/2025490.4009/09/2025