Company Info

Company Info

HIGH/LOW

Triveni Turbine Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 09:49
536.50 +21.80 (+ 4.24%)
Volume 91075
Prev. Close 514.70
Open Price 518.00
Today's Low / High
514.00
     
550.00
Bid Price(Qty.) 536.10 (1)
Open Pr.(Qty.) 537.00 (102)
52 Wk Low / High
428.50
     
675.40

NSE

Apr 20, 09:34
523.20 +7.75 (+ 1.50%)
Volume 453303
Prev. Close 515.45
Open Price 518.05
Today's Low / High
512.85
     
534.00
Bid Price(Qty.) 523.20 (154)
Open Pr.(Qty.) 523.40 (20)
52 Wk Low / High
428.35
     
675.20
ISIN No INE152M01016 Market Cap. ( in Cr. ) 16632.27 P/BV 11.94 Book Value ( ) 43.80
BSE Code 533655 52 Week High/Low ( ) 675/428 FV/ML 1/1 P/E(X) 46.57
NSE Code TRITURBINEEQ Book Closure 09/02/2026 EPS ( ) 11.24 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 675.40 18/07/2025 428.50 23/03/2026
NSE 675.20 18/07/2025 428.35 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026532.1517/04/2026447.1513/04/2026
10/04/2026481.7508/04/2026450.2007/04/2026
02/04/2026463.7502/04/2026430.2530/03/2026
27/03/2026468.0027/03/2026428.5023/03/2026
20/03/2026477.5018/03/2026447.9516/03/2026
13/03/2026476.3011/03/2026455.4509/03/2026
06/03/2026489.0005/03/2026456.1004/03/2026
27/02/2026499.5526/02/2026479.4524/02/2026
20/02/2026504.9018/02/2026483.3516/02/2026
13/02/2026514.3509/02/2026478.9013/02/2026