Company Info

Company Info

HIGH/LOW

Triveni Turbine Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 01:05
541.30 +18.25 (+ 3.49%)
Volume 29598
Prev. Close 523.05
Open Price 523.05
Today's Low / High
523.05
     
547.95
Bid Price(Qty.) 541.35 (12)
Open Pr.(Qty.) 542.00 (501)
52 Wk Low / High
455.15
     
842.00

NSE

Dec 03, 12:54
543.00 +18.55 (+ 3.54%)
Volume 921683
Prev. Close 524.45
Open Price 523.00
Today's Low / High
522.55
     
548.00
Bid Price(Qty.) 543.20 (24)
Open Pr.(Qty.) 543.65 (77)
52 Wk Low / High
460.30
     
842.00
ISIN No INE152M01016 Market Cap. ( in Cr. ) 17261.22 P/BV 15.84 Book Value ( ) 34.29
BSE Code 533655 52 Week High/Low ( ) 842/460 FV/ML 1/1 P/E(X) 48.33
NSE Code TRITURBINEEQ Book Closure 01/09/2025 EPS ( ) 11.24 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 842.00 11/12/2024 455.15 07/04/2025
NSE 842.00 11/12/2024 460.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025539.9501/12/2025518.0001/12/2025
28/11/2025546.9527/11/2025520.9028/11/2025
21/11/2025554.0018/11/2025529.7518/11/2025
14/11/2025559.3011/11/2025516.4010/11/2025
07/11/2025548.1004/11/2025513.0007/11/2025
31/10/2025540.4030/10/2025518.0027/10/2025
24/10/2025534.9524/10/2025515.9020/10/2025
17/10/2025533.9014/10/2025516.9015/10/2025
10/10/2025538.0008/10/2025516.0008/10/2025
03/10/2025528.1003/10/2025511.8029/09/2025