Company Info

Company Info

HIGH/LOW

Tube Investments of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20, 04:01
2587.90 +106.70 (+ 4.30%)
Volume 201069
Prev. Close 2481.20
Open Price 2451.05
Today's Low / High
2451.05
     
2590.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2165.05
     
3419.10

NSE

Feb 20, 03:53
2585.80 +97.50 (+ 3.92%)
Volume 752196
Prev. Close 2488.30
Open Price 2479.80
Today's Low / High
2467.40
     
2592.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2585.80 (392)
52 Wk Low / High
2164.90
     
3419.90
ISIN No INE974X01010 Market Cap. ( in Cr. ) 50040.32 P/BV 6.66 Book Value ( ) 388.52
BSE Code 540762 52 Week High/Low ( ) 3420/2165 FV/ML 1/1 P/E(X) 74.28
NSE Code TIINDIAEQ Book Closure 10/02/2026 EPS ( ) 34.81 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,419.10 16/09/2025 2,165.05 27/01/2026
NSE 3,419.90 16/09/2025 2,164.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/20262,522.4516/02/20262,421.0018/02/2026
13/02/20262,518.1513/02/20262,319.6509/02/2026
06/02/20262,668.3005/02/20262,269.4002/02/2026
30/01/20262,353.0030/01/20262,165.0527/01/2026
23/01/20262,410.8519/01/20262,211.1023/01/2026
16/01/20262,456.0012/01/20262,310.6516/01/2026
09/01/20262,610.3005/01/20262,440.2009/01/2026
02/01/20262,645.8001/01/20262,558.0030/12/2025
31/12/20252,625.0031/12/20252,558.0030/12/2025
26/12/20252,640.6522/12/20252,558.5023/12/2025