Company Info

Company Info

HIGH/LOW

TVS Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 12:58
14971.95 +605.60 (+ 4.22%)
Volume 1039
Prev. Close 14366.35
Open Price 14370.05
Today's Low / High
14370.05
     
14971.95
Bid Price(Qty.) 14946.25 (2)
Open Pr.(Qty.) 14971.95 (4)
52 Wk Low / High
7755.00
     
14500.00

NSE

Oct 20, 12:44
14950.00 +588.00 (+ 4.09%)
Volume 9744
Prev. Close 14362.00
Open Price 14398.00
Today's Low / High
14397.00
     
14988.00
Bid Price(Qty.) 14946.00 (1)
Open Pr.(Qty.) 14950.00 (9)
52 Wk Low / High
7855.25
     
14530.00
ISIN No INE105A01035 Market Cap. ( in Cr. ) 30247.00 P/BV 9.14 Book Value ( ) 1,635.62
BSE Code 520056 52 Week High/Low ( ) 14530/7855 FV/ML 5/1 P/E(X) 25.98
NSE Code TVSHLTDEQ Book Closure 28/03/2025 EPS ( ) 575.41 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,500.00 21/10/2024 7,755.00 07/04/2025
NSE 14,530.00 21/10/2024 7,855.25 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202514,433.2517/10/202513,100.0013/10/2025
10/10/202513,561.0006/10/202512,904.3007/10/2025
03/10/202513,475.0029/09/202512,539.5530/09/2025
26/09/202513,742.3522/09/202512,642.1025/09/2025
19/09/202513,712.6517/09/202513,065.7016/09/2025
12/09/202513,454.9512/09/202512,300.0008/09/2025
05/09/202512,579.9502/09/202511,800.0501/09/2025
29/08/202512,223.9025/08/202511,628.0028/08/2025
22/08/202512,654.2019/08/202511,822.0518/08/2025
14/08/202511,900.0013/08/202511,080.0011/08/2025