Company Info

Company Info

HIGH/LOW

TVS Supply Chain Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
115.32 +1.09 (+ 0.95%)
Volume 8626
Prev. Close 114.23
Open Price 114.23
Today's Low / High
112.05
     
118.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.40
     
147.00

NSE

Feb 27, 03:53
114.97 +0.70 (+ 0.61%)
Volume 286334
Prev. Close 114.27
Open Price 114.00
Today's Low / High
112.50
     
118.00
Bid Price(Qty.) 114.97 (500)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.16
     
147.00
ISIN No INE395N01027 Market Cap. ( in Cr. ) 5072.25 P/BV 2.59 Book Value ( ) 44.43
BSE Code 543965 52 Week High/Low ( ) 147/92 FV/ML 1/1 P/E(X) 0.00
NSE Code TVSSCSBE Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.00 18/06/2025 92.40 27/01/2026
NSE 147.00 18/06/2025 92.16 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026123.5923/02/2026112.0527/02/2026
20/02/2026134.0017/02/2026121.5019/02/2026
13/02/2026137.0013/02/2026100.6009/02/2026
06/02/2026103.6605/02/202693.5002/02/2026
30/01/2026101.5028/01/202692.4027/01/2026
23/01/2026103.1519/01/202693.5023/01/2026
16/01/2026113.7013/01/2026101.3512/01/2026
09/01/2026116.2505/01/2026106.5509/01/2026
02/01/2026116.0001/01/2026106.9529/12/2025
31/12/2025113.6531/12/2025106.9529/12/2025