Company Info

Company Info

HIGH/LOW

TVS Supply Chain Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11, 04:01
122.95 +15.11 (+ 14.01%)
Volume 5136341
Prev. Close 107.84
Open Price 112.00
Today's Low / High
111.03
     
127.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.40
     
160.00

NSE

Feb 11, 03:59
122.67 +14.81 (+ 13.73%)
Volume 48022499
Prev. Close 107.86
Open Price 112.00
Today's Low / High
111.20
     
127.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 122.67 (106566)
52 Wk Low / High
92.16
     
156.25
ISIN No INE395N01027 Market Cap. ( in Cr. ) 5411.96 P/BV 2.78 Book Value ( ) 44.20
BSE Code 543965 52 Week High/Low ( ) 156/92 FV/ML 1/1 P/E(X) 0.00
NSE Code TVSSCSEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 13/02/2025 92.40 27/01/2026
NSE 156.25 13/02/2025 92.16 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026108.5010/02/2026100.6009/02/2026
06/02/2026103.6605/02/202693.5002/02/2026
30/01/2026101.5028/01/202692.4027/01/2026
23/01/2026103.1519/01/202693.5023/01/2026
16/01/2026113.7013/01/2026101.3512/01/2026
09/01/2026116.2505/01/2026106.5509/01/2026
02/01/2026116.0001/01/2026106.9529/12/2025
31/12/2025113.6531/12/2025106.9529/12/2025
26/12/2025110.1524/12/2025105.9023/12/2025
19/12/2025109.5016/12/2025103.0518/12/2025