Company Info

Company Info

HIGH/LOW

Ujaas Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16
183.95 -9.65 ( -4.98%)
Volume 200
Prev. Close 193.60
Open Price 183.95
Today's Low / High
183.95
     
183.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.43
     
225.15

NSE

Feb 16
179.93 -9.47 ( -5.00%)
Volume 2987
Prev. Close 189.40
Open Price 179.93
Today's Low / High
179.93
     
179.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.17
     
220.00
ISIN No INE899L01030 Market Cap. ( in Cr. ) 2400.23 P/BV 27.93 Book Value ( ) 6.44
BSE Code 533644 52 Week High/Low ( ) 220/72 FV/ML 1/1 P/E(X) 271.22
NSE Code UELEQ Book Closure 10/10/2025 EPS ( ) 0.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.15 12/02/2026 72.43 02/04/2025
NSE 220.00 12/02/2026 72.17 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/2026183.9516/02/2026183.9516/02/2026
13/02/2026225.1512/02/2026190.3509/02/2026
06/02/2026176.9006/02/2026120.0001/02/2026
30/01/2026124.8527/01/2026113.0527/01/2026
23/01/2026118.9519/01/2026118.9519/01/2026
16/01/2026125.2012/01/2026125.2012/01/2026
09/01/2026131.7505/01/2026131.7505/01/2026
02/01/2026138.6529/12/2025138.6529/12/2025
31/12/2025138.6529/12/2025138.6529/12/2025
26/12/2025153.5522/12/2025145.9022/12/2025