Company Info

Company Info

HIGH/LOW

V-Mart Retail Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08, 04:01
671.05 -11.95 ( -1.75%)
Volume 6721
Prev. Close 683.00
Open Price 684.00
Today's Low / High
666.35
     
687.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
675.01
     
962.48

NSE

Jan 08, 03:53
670.65 -12.50 ( -1.83%)
Volume 102601
Prev. Close 683.15
Open Price 686.10
Today's Low / High
666.00
     
689.00
Bid Price(Qty.) 670.65 (12)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
676.04
     
945.00
ISIN No INE665J01013 Market Cap. ( in Cr. ) 5327.58 P/BV 6.30 Book Value ( ) 106.47
BSE Code 534976 52 Week High/Low ( ) 945/676 FV/ML 10/1 P/E(X) 116.41
NSE Code VMARTEQ Book Closure 23/06/2025 EPS ( ) 5.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 962.48 12/06/2025 675.01 12/03/2025
NSE 945.00 23/06/2025 676.04 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/2026750.0006/01/2026677.7006/01/2026
02/01/2026740.1029/12/2025689.7002/01/2026
31/12/2025740.1029/12/2025706.0031/12/2025
26/12/2025752.7024/12/2025732.9022/12/2025
19/12/2025768.5517/12/2025733.5519/12/2025
12/12/2025767.6512/12/2025727.0011/12/2025
05/12/2025803.3001/12/2025751.4501/12/2025
28/11/2025812.6524/11/2025765.6525/11/2025
21/11/2025853.0017/11/2025791.6021/11/2025
14/11/2025878.0013/11/2025738.9510/11/2025