Company Info

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
524.45 -5.10 ( -0.96%)
Volume 432703
Prev. Close 529.55
Open Price 529.60
Today's Low / High
518.05
     
531.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
543.00

NSE

Dec 05
524.50 -5.15 ( -0.97%)
Volume 14808276
Prev. Close 529.65
Open Price 528.85
Today's Low / High
517.80
     
531.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.00
     
543.00
ISIN No INE205A01025 Market Cap. ( in Cr. ) 205099.85 P/BV 5.47 Book Value ( ) 95.87
BSE Code 500295 52 Week High/Low ( ) 543/363 FV/ML 1/1 P/E(X) 13.68
NSE Code VEDLEQ Book Closure 27/08/2025 EPS ( ) 38.33 Div Yield (%) 8.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 543.00 04/12/2025 362.20 07/04/2025
NSE 543.00 04/12/2025 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025543.0004/12/2025518.0505/12/2025
28/11/2025530.9028/11/2025493.8024/11/2025
21/11/2025526.9517/11/2025494.5021/11/2025
14/11/2025535.6013/11/2025515.4511/11/2025
07/11/2025517.3007/11/2025497.6007/11/2025
31/10/2025524.3029/10/2025491.0531/10/2025
24/10/2025501.0024/10/2025472.1520/10/2025
17/10/2025489.0014/10/2025467.6517/10/2025
10/10/2025485.0009/10/2025465.7508/10/2025
03/10/2025479.9003/10/2025447.8029/09/2025