Company Info

Company Info

HIGH/LOW

Ventive Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
729.95 +10.85 (+ 1.51%)
Volume 1867
Prev. Close 719.10
Open Price 719.80
Today's Low / High
714.00
     
733.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
522.65
     
844.75

NSE

Dec 05
727.70 +7.10 (+ 0.99%)
Volume 56228
Prev. Close 720.60
Open Price 728.45
Today's Low / High
712.80
     
741.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
523.40
     
840.00
ISIN No INE781S01027 Market Cap. ( in Cr. ) 16994.82 P/BV 3.54 Book Value ( ) 205.81
BSE Code 544321 52 Week High/Low ( ) 840/523 FV/ML 1/1 P/E(X) 141.28
NSE Code VENTIVEEQ Book Closure EPS ( ) 5.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 844.75 21/07/2025 522.65 03/03/2025
NSE 840.00 13/05/2025 523.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025733.9505/12/2025711.0003/12/2025
28/11/2025748.3026/11/2025700.0024/11/2025
21/11/2025763.9018/11/2025715.6521/11/2025
14/11/2025758.5514/11/2025709.7011/11/2025
07/11/2025748.6504/11/2025709.7007/11/2025
31/10/2025752.1027/10/2025730.2527/10/2025
24/10/2025774.2521/10/2025728.5520/10/2025
17/10/2025745.0017/10/2025687.1014/10/2025
10/10/2025728.2006/10/2025700.2009/10/2025
03/10/2025739.4029/09/2025690.0030/09/2025