Company Info

Company Info

HIGH/LOW

Vesuvius India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20, 04:01
560.20 +42.95 (+ 8.30%)
Volume 1705901
Prev. Close 517.25
Open Price 508.05
Today's Low / High
508.05
     
608.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.66
     
647.45

NSE

Feb 20, 03:54
556.55 +39.35 (+ 7.61%)
Volume 11813276
Prev. Close 517.20
Open Price 514.00
Today's Low / High
514.00
     
607.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 556.55 (76905)
52 Wk Low / High
356.13
     
646.00
ISIN No INE386A01023 Market Cap. ( in Cr. ) 11295.78 P/BV 7.42 Book Value ( ) 75.01
BSE Code 520113 52 Week High/Low ( ) 646/356 FV/ML 1/1 P/E(X) 42.70
NSE Code VESUVIUSEQ Book Closure 10/06/2025 EPS ( ) 13.03 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.45 10/06/2025 357.66 20/02/2025
NSE 646.00 10/06/2025 356.13 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/2026530.8017/02/2026495.0016/02/2026
13/02/2026536.0010/02/2026491.0009/02/2026
06/02/2026513.8006/02/2026451.0002/02/2026
30/01/2026517.2030/01/2026452.3027/01/2026
23/01/2026464.2522/01/2026437.0521/01/2026
16/01/2026462.4014/01/2026440.6513/01/2026
09/01/2026490.8005/01/2026455.0009/01/2026
02/01/2026485.7031/12/2025470.0530/12/2025
31/12/2025485.7031/12/2025470.0530/12/2025
26/12/2025485.9524/12/2025463.8022/12/2025