Company Info

Company Info

HIGH/LOW

VIP Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
408.15 +43.40 (+ 11.90%)
Volume 41818777
Prev. Close 364.75
Open Price 364.55
Today's Low / High
364.55
     
436.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.55
     
496.75

NSE

Dec 24, 03:59
408.05 +42.45 (+ 11.61%)
Volume 38239726
Prev. Close 365.60
Open Price 362.00
Today's Low / High
362.00
     
435.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 408.05 (218292)
52 Wk Low / High
248.35
     
497.70
ISIN No INE054A01027 Market Cap. ( in Cr. ) 5796.41 P/BV 12.50 Book Value ( ) 32.65
BSE Code 507880 52 Week High/Low ( ) 498/248 FV/ML 2/1 P/E(X) 0.00
NSE Code VIPINDEQ Book Closure 07/02/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 496.75 03/01/2025 248.55 07/04/2025
NSE 497.70 03/01/2025 248.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025371.8522/12/2025361.2022/12/2025
19/12/2025384.0019/12/2025347.0519/12/2025
12/12/2025359.4511/12/2025339.6008/12/2025
05/12/2025379.0001/12/2025343.7005/12/2025
28/11/2025380.0027/11/2025353.8525/11/2025
21/11/2025404.2017/11/2025376.1521/11/2025
14/11/2025399.9514/11/2025387.4510/11/2025
07/11/2025412.0003/11/2025390.0007/11/2025
31/10/2025432.0527/10/2025404.5031/10/2025
24/10/2025441.9023/10/2025422.4524/10/2025