Company Info

Company Info

HIGH/LOW

Websol Energy Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
76.35 +4.96 (+ 6.95%)
Volume 1123108
Prev. Close 71.39
Open Price 70.03
Today's Low / High
69.79
     
77.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.39
     
159.90

NSE

Apr 02
76.36 +5.02 (+ 7.04%)
Volume 18418708
Prev. Close 71.34
Open Price 70.40
Today's Low / High
69.68
     
77.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.40
     
158.99
ISIN No INE855C01023 Market Cap. ( in Cr. ) 3222.88 P/BV 7.06 Book Value ( ) 10.81
BSE Code 517498 52 Week High/Low ( ) 159/50 FV/ML 1/1 P/E(X) 20.83
NSE Code WEBELSOLAREQ Book Closure 14/11/2025 EPS ( ) 3.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.90 25/04/2025 50.39 09/03/2026
NSE 158.99 25/04/2025 50.40 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/202677.5002/04/202663.9630/03/2026
27/03/202679.4424/03/202670.0027/03/2026
20/03/202674.6120/03/202651.1916/03/2026
13/03/202658.4211/03/202650.3909/03/2026
06/03/202656.2102/03/202651.6002/03/2026
27/02/202667.4923/02/202654.8227/02/2026
20/02/202667.5619/02/202663.2420/02/2026
13/02/202674.0510/02/202665.2313/02/2026
06/02/202683.6903/02/202664.5106/02/2026
30/01/202687.7729/01/202673.0827/01/2026