Company Info

Company Info

HIGH/LOW

Westlife Foodworld Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
532.90 +55.90 (+ 11.72%)
Volume 920487
Prev. Close 477.00
Open Price 510.00
Today's Low / High
481.60
     
558.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
465.00
     
880.95

NSE

Feb 05
535.20 +58.55 (+ 12.28%)
Volume 10438052
Prev. Close 476.65
Open Price 483.80
Today's Low / High
481.20
     
559.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
464.30
     
882.00
ISIN No INE274F01020 Market Cap. ( in Cr. ) 8345.70 P/BV 13.40 Book Value ( ) 39.95
BSE Code 505533 52 Week High/Low ( ) 882/464 FV/ML 2/1 P/E(X) 687.21
NSE Code WESTLIFEEQ Book Closure 04/08/2025 EPS ( ) 0.78 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 880.95 06/02/2025 465.00 28/01/2026
NSE 882.00 06/02/2025 464.30 28/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026508.1504/02/2026470.6004/02/2026
30/01/2026514.1027/01/2026465.0028/01/2026
23/01/2026505.5522/01/2026474.3020/01/2026
16/01/2026514.5514/01/2026482.8516/01/2026
09/01/2026549.5005/01/2026500.0009/01/2026
02/01/2026570.1531/12/2025523.7030/12/2025
31/12/2025570.1531/12/2025523.7030/12/2025
26/12/2025545.9026/12/2025516.2022/12/2025
19/12/2025555.0015/12/2025513.4518/12/2025
12/12/2025559.1508/12/2025535.0009/12/2025