Company Info

Company Info

HIGH/LOW

Zaggle Prepaid Ocean Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
362.65 +16.25 (+ 4.69%)
Volume 40077
Prev. Close 346.40
Open Price 346.40
Today's Low / High
344.95
     
364.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.00
     
597.00

NSE

Dec 16
362.40 +16.10 (+ 4.65%)
Volume 1181337
Prev. Close 346.30
Open Price 347.85
Today's Low / High
344.75
     
364.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
298.65
     
591.40
ISIN No INE07K301024 Market Cap. ( in Cr. ) 4872.54 P/BV 7.85 Book Value ( ) 46.15
BSE Code 543985 52 Week High/Low ( ) 591/299 FV/ML 1/1 P/E(X) 55.42
NSE Code ZAGGLEEQ Book Closure 25/09/2024 EPS ( ) 6.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 597.00 17/12/2024 299.00 09/04/2025
NSE 591.40 17/12/2024 298.65 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025364.3516/12/2025344.9516/12/2025
12/12/2025357.7508/12/2025332.3009/12/2025
05/12/2025394.3001/12/2025349.4005/12/2025
28/11/2025397.2528/11/2025363.2024/11/2025
21/11/2025405.1017/11/2025377.0021/11/2025
14/11/2025399.4013/11/2025356.2511/11/2025
07/11/2025377.0003/11/2025347.7507/11/2025
31/10/2025379.9031/10/2025355.9529/10/2025
24/10/2025368.5024/10/2025344.8520/10/2025
17/10/2025357.7013/10/2025343.3014/10/2025