Company Info

Company Info

HIGH/LOW

Zaggle Prepaid Ocean Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
234.95 +17.85 (+ 8.22%)
Volume 742639
Prev. Close 217.10
Open Price 212.30
Today's Low / High
212.30
     
239.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.55
     
470.00

NSE

Apr 02
234.92 +17.43 (+ 8.01%)
Volume 17731573
Prev. Close 217.49
Open Price 212.00
Today's Low / High
212.00
     
239.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.05
     
469.80
ISIN No INE07K301024 Market Cap. ( in Cr. ) 3158.70 P/BV 2.34 Book Value ( ) 100.29
BSE Code 543985 52 Week High/Low ( ) 470/186 FV/ML 1/1 P/E(X) 35.93
NSE Code ZAGGLEEQ Book Closure 25/09/2024 EPS ( ) 6.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 10/06/2025 185.55 30/03/2026
NSE 469.80 10/06/2025 186.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026239.3502/04/2026185.5530/03/2026
27/03/2026213.9525/03/2026192.8023/03/2026
20/03/2026224.9018/03/2026205.3020/03/2026
13/03/2026233.5511/03/2026212.3009/03/2026
06/03/2026231.4506/03/2026211.2505/03/2026
27/02/2026240.3023/02/2026215.4025/02/2026
20/02/2026285.3016/02/2026229.6020/02/2026
13/02/2026308.0012/02/2026280.7009/02/2026
06/02/2026304.9503/02/2026269.0002/02/2026
30/01/2026293.9528/01/2026266.0527/01/2026