Company Info

Company Info

HIGH/LOW

Zen Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09
1533.95 +84.35 (+ 5.82%)
Volume 126634
Prev. Close 1449.60
Open Price 1451.15
Today's Low / High
1440.05
     
1582.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1224.00
     
2268.15

NSE

Apr 09
1533.20 +82.80 (+ 5.71%)
Volume 2859129
Prev. Close 1450.40
Open Price 1451.00
Today's Low / High
1441.00
     
1582.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1223.00
     
2268.00
ISIN No INE251B01027 Market Cap. ( in Cr. ) 13843.32 P/BV 7.47 Book Value ( ) 205.19
BSE Code 533339 52 Week High/Low ( ) 2268/1223 FV/ML 1/1 P/E(X) 49.40
NSE Code ZENTECEQ Book Closure 15/08/2025 EPS ( ) 31.04 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,268.15 05/06/2025 1,224.00 14/01/2026
NSE 2,268.00 05/06/2025 1,223.00 14/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/20261,582.0009/04/20261,346.0006/04/2026
02/04/20261,385.4501/04/20261,266.0030/03/2026
27/03/20261,400.0023/03/20261,340.0023/03/2026
20/03/20261,465.0019/03/20261,329.2516/03/2026
13/03/20261,469.0011/03/20261,347.4013/03/2026
06/03/20261,451.9505/03/20261,305.0002/03/2026
27/02/20261,369.0027/02/20261,303.9023/02/2026
20/02/20261,368.5020/02/20261,290.1016/02/2026
13/02/20261,362.9012/02/20261,304.0013/02/2026
06/02/20261,462.8501/02/20261,300.6001/02/2026