Company Info

Company Info

HIGH/LOW

Zen Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16
1328.05 +99.55 (+ 8.10%)
Volume 449258
Prev. Close 1228.50
Open Price 1292.00
Today's Low / High
1270.00
     
1347.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
946.65
     
2289.00

NSE

Jan 16
1328.40 +100.30 (+ 8.17%)
Volume 4568394
Prev. Close 1228.10
Open Price 1281.80
Today's Low / High
1277.50
     
1346.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
945.35
     
2289.95
ISIN No INE251B01027 Market Cap. ( in Cr. ) 11994.17 P/BV 6.68 Book Value ( ) 198.98
BSE Code 533339 52 Week High/Low ( ) 2290/945 FV/ML 1/1 P/E(X) 42.80
NSE Code ZENTECEQ Book Closure 15/08/2025 EPS ( ) 31.04 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,289.00 20/01/2025 946.65 19/02/2025
NSE 2,289.95 20/01/2025 945.35 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20261,287.5512/01/20261,224.0014/01/2026
09/01/20261,393.4005/01/20261,286.3509/01/2026
02/01/20261,414.1529/12/20251,343.5030/12/2025
31/12/20251,414.1529/12/20251,343.5030/12/2025
26/12/20251,421.1523/12/20251,367.9522/12/2025
19/12/20251,387.9515/12/20251,331.1018/12/2025
12/12/20251,400.0008/12/20251,317.7009/12/2025
05/12/20251,427.9505/12/20251,370.0003/12/2025
28/11/20251,443.0526/11/20251,374.0024/11/2025
21/11/20251,479.0017/11/20251,380.2019/11/2025