Company Info

Company Info

HIGH/LOW

Zensar Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 12:36
513.75 +19.70 (+ 3.99%)
Volume 369890
Prev. Close 494.05
Open Price 497.25
Today's Low / High
495.20
     
529.00
Bid Price(Qty.) 513.80 (30)
Open Pr.(Qty.) 514.40 (12)
52 Wk Low / High
470.30
     
894.75

NSE

Jun 02, 12:24
513.20 +17.75 (+ 3.58%)
Volume 3485259
Prev. Close 495.45
Open Price 496.00
Today's Low / High
495.40
     
529.40
Bid Price(Qty.) 512.90 (59)
Open Pr.(Qty.) 513.20 (20)
52 Wk Low / High
470.10
     
894.00
ISIN No INE520A01027 Market Cap. ( in Cr. ) 11675.08 P/BV 2.61 Book Value ( ) 196.87
BSE Code 504067 52 Week High/Low ( ) 894/470 FV/ML 2/1 P/E(X) 15.07
NSE Code ZENSARTECHEQ Book Closure 29/01/2026 EPS ( ) 34.05 Div Yield (%) 2.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.75 10/06/2025 470.30 18/05/2026
NSE 894.00 10/06/2025 470.10 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026510.5501/06/2026490.3001/06/2026
29/05/2026510.0029/05/2026485.0027/05/2026
22/05/2026506.0019/05/2026470.3018/05/2026
15/05/2026531.3011/05/2026481.0014/05/2026
08/05/2026536.2508/05/2026508.8504/05/2026
30/04/2026554.3527/04/2026511.0030/04/2026
24/04/2026610.8021/04/2026532.0024/04/2026
17/04/2026604.7517/04/2026539.8013/04/2026
10/04/2026566.6010/04/2026543.3506/04/2026
02/04/2026549.3502/04/2026511.0030/03/2026