Company Info

Company Info

Shipping Corporation of India Ltd.

GO

BSE

Feb 09, 04:01
265.20 +43.50 (+ 19.62%)
Volume 4263587
Prev. Close 221.70
Open Price 249.40
Today's Low / High
241.80
     
266.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
280.00

NSE

Feb 09, 03:59
265.25 +43.45 (+ 19.59%)
Volume 71773906
Prev. Close 221.80
Open Price 249.00
Today's Low / High
241.55
     
266.16
Bid Price(Qty.) 265.25 (1078898)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
280.50
ISIN No INE109A01011 Market Cap. ( in Cr. ) 12355.32 P/BV 1.45 Book Value ( ) 183.15
BSE Code 523598 52 Week High/Low ( ) 281/138 FV/ML 10/1 P/E(X) 14.65
NSE Code SCIEQ Book Closure 19/11/2025 EPS ( ) 18.11 Div Yield (%) 2.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 24/10/2025 138.25 03/03/2025
NSE 280.50 24/10/2025 138.26 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026235.0001/02/2026210.1002/02/2026
30/01/2026233.0030/01/2026195.4527/01/2026
23/01/2026213.4519/01/2026199.2521/01/2026
16/01/2026219.8013/01/2026208.3513/01/2026
09/01/2026237.3005/01/2026213.5509/01/2026
02/01/2026236.7529/12/2025225.3529/12/2025
31/12/2025236.7529/12/2025225.3529/12/2025
26/12/2025229.0526/12/2025209.0522/12/2025
19/12/2025225.2515/12/2025203.1519/12/2025
12/12/2025233.1508/12/2025219.8009/12/2025