Open An Account

Currency

Currency

HISTORICAL PRICES

(As on 14 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 95.41 (As on 13/08/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 260324	83.3559	83.3559	83.3559	83.3550	2939	0.00	104779	83
USDINR 050424	83.3175	83.3175	83.3175	83.3175	99	0.00	47	83
USDINR 120424	83.3225	83.3225	83.3225	83.3000	26	0.00	10	83
USDINR 190424	83.3425	83.3425	83.3425	83.5050	0	0.00	0	83
USDINR 260424	83.3650	83.3650	83.3650	83.3650	86951	0.01	80980	83
USDINR 030524	83.3800	83.3800	83.3800	83.5425	0	0.00	0	83
USDINR 100524	83.4025	83.4025	83.4025	84.2125	0	0.00	0	83
USDINR 290524	83.4250	83.4250	83.4250	83.4250	90008	0.01	20053	83
USDINR 260624	83.5025	83.5025	83.5025	83.5025	2	0.00	1	84
USDINR 290724	83.6575	83.6575	83.6575	83.8150	0	0.00	0	84

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.