Currency

Currency

HISTORICAL PRICES

(As on 18 Jun 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.55 (As on 14/06/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 160224 83.012583.012583.012583.012500.00083
USDINR 230224 83.037583.037583.037583.035000.00083
USDINR 270224 83.037583.037583.037583.03751197440.0110594383
USDINR 010324 83.060083.060083.060083.057500.00083
USDINR 070324 83.077583.077583.077583.075000.00083
USDINR 150324 83.097583.097583.097583.097500.00083
USDINR 260324 83.125083.125083.125083.13751013000.014150383
USDINR 260424 83.177583.177583.177583.285040.00183
USDINR 290524 83.252583.252583.252583.240000.00083
USDINR 260624 83.350083.350083.350083.342500.00083