Currency

Currency

HISTORICAL PRICES

(As on 08 Jun 2023 09:37:44 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 82.53 (As on 07/06/2023 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 111122 80.648380.648380.648381.795000.00081
USDINR 181122 80.837580.837580.837581.840000.00081
USDINR 251122 80.885080.885080.885081.887500.00081
USDINR 281122 80.922581.052580.692580.90501041060.0115428081
USDINR 021222 80.932580.932580.932581.942500.00081
USDINR 091222 80.987580.987580.987581.992500.00081
USDINR 161222 81.037581.037581.037582.040000.00081
USDINR 281222 81.132581.257580.902581.070019400.002134781
USDINR 270123 81.300081.457581.155081.32003050.009900181
USDINR 240223 81.595081.595081.595082.640000.00082