Currency

Currency

HISTORICAL PRICES

(As on 15 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 88.79 (As on 14/10/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 231222 82.757582.757582.757582.722500.00083
USDINR 281222 82.717582.915082.717582.79252016890.0230226483
USDINR 060123 82.815082.815082.815082.797500.00083
USDINR 130123 82.857582.857582.857582.840000.00083
USDINR 200123 82.905082.905082.905082.887500.00083
USDINR 270123 82.875082.990082.875082.955010060.006336183
USDINR 030223 83.025083.025083.025082.985000.00083
USDINR 240223 83.030083.175083.027583.107523650.001314583
USDINR 290323 83.485083.485083.485083.447500.00083
USDINR 260423 83.715083.715083.715083.680000.00084