Currency

Currency

HISTORICAL PRICES

(As on 01 Dec 2023 16:58:36 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.35 (As on 30/11/2023 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 290519 70.265070.662570.222570.6400105150.003318871
USDINR 260619 70.580070.880070.580070.8800690.0021671
USDINR 290719 71.175071.175071.175070.567500.00071
USDINR 280819 71.422571.422571.422570.805000.00071
USDINR 260919 71.655071.655071.655071.035000.00072
USDINR 291019 71.915071.915071.915071.290000.00072
USDINR 271119 72.150072.150072.150071.512500.00072
USDINR 271219 72.392572.392572.392571.757500.00072
USDINR 290120 72.667572.667572.667572.025000.00073
USDINR 260220 72.895072.895072.895072.252500.00073