Currency

Currency

HISTORICAL PRICES

(As on 30 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 91.90 (As on 30/01/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 130423 81.975581.975581.975582.082500.00082
USDINR 210423 81.880081.880081.880082.115000.00082
USDINR 260423 82.035082.045081.855081.90501376980.0133745182
USDINR 040523 81.935081.935081.935082.175000.00082
USDINR 120523 81.972581.972581.972582.215000.00082
USDINR 190523 82.007582.007582.007582.252500.00082
USDINR 260523 82.527582.527582.527582.290000.00083
USDINR 290523 82.175082.177581.997582.03001780.00321982
USDINR 270623 82.320082.322582.165082.1775200.0058782
USDINR 270723 82.500082.500082.500082.752500.00083