Currency

Currency

HISTORICAL PRICES

(As on 25 Apr 2024 16:18:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.38 (As on 25/04/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 260424 83.395083.322583.322583.3250300000.008263683
USDINR 030524 83.345083.345083.345083.345000.00083
USDINR 100524 83.367583.367583.367583.370000.00083
USDINR 170524 83.390083.390083.390083.392500.00083
USDINR 240524 83.412583.412583.412583.417500.00083
USDINR 290524 83.465083.430083.430083.3950200000.002017183
USDINR 070624 83.462583.462583.462583.467500.00083
USDINR 260624 83.537583.537583.537583.542500.00484
USDINR 290724 83.677583.677583.677583.670000.00084
USDINR 280824 83.802583.802583.802583.785000.00084