Currency

Currency

HISTORICAL PRICES

(As on 29 Sep 2022 16:59:59 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 81.90 (100 ¥) (As on 28/09/2022 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 280922 81.900581.900581.900581.8800920.0018645682
USDINR 071022 81.997581.997581.997581.645000.00082
USDINR 141022 82.057582.057582.057581.697500.00082
USDINR 211022 82.115082.115082.115081.752500.00082
USDINR 271022 82.237582.237582.237582.23752180770.0222796182
USDINR 041122 82.235082.235082.235081.872500.00082
USDINR 111122 82.287582.287582.287581.930000.00082
USDINR 281122 82.415082.415082.415082.4225504490.009300082
USDINR 281222 82.547582.547582.547582.202500.00083
USDINR 270123 82.820082.820082.820082.522500.00083