Currency

Currency

HISTORICAL PRICES

(As on 30 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.24 (100 ¥) (As on 30/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 080526 94.957594.957594.957594.897500.00095
USDINR 150526 95.000095.000095.000094.937500.00095
USDINR 220526 95.040095.040095.040094.980000.00095
USDINR 260526 95.065095.065095.065095.002500.00095
USDINR 050626 95.125095.125095.125095.060000.00095
USDINR 120626 95.165095.165095.165095.102500.00095
USDINR 250626 95.240095.240095.240095.175000.00095
USDINR 290726 95.585095.585095.585095.555000.00096
USDINR 270826 95.795095.795095.795095.732500.00096
USDINR 280926 95.917595.917595.917595.852500.00096