Currency

Currency

HISTORICAL PRICES

(As on 29 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.20 (As on 29/04/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 270723 81.747581.895081.697581.88001161440.0120051882
USDINR 040823 81.882581.882581.882581.840000.00082
USDINR 110823 81.900081.900081.900081.857500.00082
USDINR 180823 81.920081.920081.920081.875000.00082
USDINR 250823 81.942581.942581.942581.897500.00082
USDINR 290823 81.852581.975081.770081.9600241610.003349182
USDINR 010923 81.967581.967581.967581.922500.00082
USDINR 260923 81.940081.950081.940081.950020.009882
USDINR 271023 82.165082.165082.150082.150030.00682
USDINR 281123 82.447582.447582.447582.387500.00082