Currency

Currency

HISTORICAL PRICES

(As on 13 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.10 (As on 13/06/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 170223 82.765082.765082.765082.735000.00083
USDINR 240223 82.660082.870082.632582.8300546710.0030874983
USDINR 030323 82.822582.822582.822582.795000.00083
USDINR 100323 82.855082.855082.855082.830000.00083
USDINR 170323 82.890082.890082.890082.870000.00083
USDINR 240323 82.925082.925082.925082.910000.00083
USDINR 280323 82.810082.987582.800082.9750209570.002171883
USDINR 260423 83.032583.255083.030083.18503350.002183
USDINR 290523 83.170083.390083.170083.3850110.00983
USDINR 270623 83.615083.615083.615083.667500.00084