Currency

Currency

HISTORICAL PRICES

(As on 12 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 88.28 (As on 12/09/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 120724 83.562583.562583.562583.525000.00084
USDINR 190724 83.575083.575083.575083.542500.00084
USDINR 260724 83.592583.592583.592583.560000.00084
USDINR 290724 83.607583.607583.607583.572500.002800084
USDINR 020824 83.610083.610083.610083.580000.00084
USDINR 090824 83.627583.627583.627583.600000.00084
USDINR 280824 83.687583.687583.687583.657500.00084
USDINR 260924 83.777583.777583.777583.755000.00084
USDINR 291024 83.870083.870083.870083.877500.00084
USDINR 271124 83.997583.997583.997583.995000.00084