Currency

Currency

HISTORICAL PRICES

(As on 15 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 88.28 (As on 12/09/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 120925 88.280688.280688.280688.445000.00088
USDINR 190925 88.305088.305088.305088.467500.00088
USDINR 260925 88.327588.327588.327588.492500.00088
USDINR 031025 88.360088.360088.360088.512500.00088
USDINR 101025 88.387588.387588.387588.535000.00088
USDINR 171025 88.412588.412588.412588.560000.00088
USDINR 241025 88.990088.990088.990088.590000.00089
USDINR 291025 88.452588.452588.452588.602500.00088
USDINR 261125 88.537588.537588.537588.702500.00089
USDINR 291225 88.680088.680088.680088.852500.00089