Open An Account

Currency

Currency

HISTORICAL PRICES

(As on 12 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 90.39 (As on 12/12/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 051225	89.5650	89.5650	89.5650	89.4850	0	0.00	0	90
USDINR 121225	89.5950	89.5950	89.5950	89.5175	0	0.00	0	90
USDINR 191225	89.6275	89.6275	89.6275	89.5500	0	0.00	0	90
USDINR 261225	89.6625	89.6625	89.6625	89.5850	0	0.00	0	90
USDINR 291225	89.6925	89.6925	89.6925	89.6250	0	0.00	0	90
USDINR 020126	89.6975	89.6975	89.6975	89.6225	0	0.00	0	90
USDINR 280126	89.8375	89.8375	89.8375	89.7775	0	0.00	0	90
USDINR 250226	89.9500	89.9500	89.9500	89.8825	0	0.00	0	90
USDINR 270326	90.0725	90.0725	90.0725	90.0175	0	0.00	0	90
USDINR 280426	90.2150	90.2150	90.2150	90.1750	0	0.00	0	90

« ‹ › »

Markets

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.