Currency

Currency

HISTORICAL PRICES

(As on 13 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.10 (As on 13/06/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 060625 85.792585.792585.792585.907500.00086
USDINR 130625 85.820085.820085.820085.937500.00086
USDINR 200625 85.852585.852585.852585.972500.00086
USDINR 260625 85.920085.920085.920086.042500.004400086
USDINR 040725 85.935085.935085.935086.060000.00086
USDINR 110725 85.982585.982585.982586.110000.00086
USDINR 290725 86.125086.125086.125086.260000.00086
USDINR 260825 86.300086.300086.300086.422500.00086
USDINR 260925 86.430086.430086.430086.542500.00086
USDINR 291025 86.545086.545086.545086.660000.00087