Currency

Currency

HISTORICAL PRICES

(As on 11 Feb 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.57 (As on 11/02/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 060226 90.285090.285090.285091.540000.00090
USDINR 130226 90.332590.332590.332591.590000.00090
USDINR 200226 90.377590.377590.377591.635000.00090
USDINR 250226 90.397590.397590.397591.655000.00090
USDINR 060326 90.462590.462590.462591.722500.00090
USDINR 130326 90.500090.500090.500091.762500.00091
USDINR 250326 90.560090.560090.560091.825000.00091
USDINR 280426 90.712590.712590.712591.952500.00091
USDINR 260526 90.832590.832590.832592.057500.00091
USDINR 250626 90.945090.945090.945092.182500.00091