Currency

Currency

HISTORICAL PRICES

(As on 17 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 87.75 (As on 17/09/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 110425 86.705086.705086.705086.285000.00087
USDINR 170425 86.757586.757586.757586.322500.00087
USDINR 250425 86.825086.825086.825086.375000.00087
USDINR 280425 86.850086.850086.850086.397500.009400087
USDINR 020525 86.885086.885086.885086.422500.00087
USDINR 090525 86.945086.945086.945086.470000.00087
USDINR 280525 87.107587.107587.107586.600000.00087
USDINR 260625 87.347587.347587.347586.862500.00087
USDINR 290725 87.550087.550087.550087.115000.00088
USDINR 260825 87.627587.627587.627587.187500.00088