Currency

Currency

HISTORICAL PRICES

(As on 09 Jul 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.80 (As on 09/07/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 110725 85.860085.860085.860085.410000.00086
USDINR 180725 85.880085.880085.880085.432500.00086
USDINR 250725 85.905085.905085.905085.462500.00086
USDINR 290725 85.945085.945085.945085.505000.00086
USDINR 010825 85.935085.935085.935085.492500.00086
USDINR 080825 85.970085.970085.970085.967500.00086
USDINR 260825 86.072586.072586.072585.632500.00086
USDINR 260925 86.312586.312586.312585.880000.00086
USDINR 291025 86.562586.562586.562586.120000.00087
USDINR 261125 86.722586.722586.722586.280000.00087