Currency

Currency

HISTORICAL PRICES

(As on 12 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.39 (As on 12/12/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 121225 90.372590.372590.372589.977500.00090
USDINR 191225 90.405090.405090.405090.017500.00090
USDINR 261225 90.435090.435090.435090.057500.00090
USDINR 291225 90.452590.452590.452590.065000.00090
USDINR 020126 90.470090.470090.470090.095000.00090
USDINR 090126 90.502590.502590.502590.130000.00091
USDINR 280126 90.592590.592590.592590.217500.00091
USDINR 250226 90.725090.725090.725090.335000.00091
USDINR 270326 90.855090.855090.855090.450000.00091
USDINR 280426 90.957590.957590.957590.550000.00091