Currency

Currency

HISTORICAL PRICES

(As on 09 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.64 (As on 09/05/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 170323 82.505082.505082.505082.160000.00083
USDINR 240323 82.537582.537582.537582.192500.00083
USDINR 280323 82.335082.615082.305082.53255852430.0521997883
USDINR 060423 82.600082.600082.600082.255000.00083
USDINR 130423 82.632582.632582.632582.290000.00083
USDINR 210423 82.670082.670082.670082.330000.00083
USDINR 260423 82.542582.790082.517582.79005650.0043283
USDINR 290523 82.705082.900082.672582.8775360.005483
USDINR 270623 82.855083.050082.855083.0500280.001483
USDINR 270723 83.315083.315083.315082.970000.00083