Currency

Currency

HISTORICAL PRICES

(As on 26 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 89.83 (As on 26/12/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 191225 91.042591.042591.042590.747500.00091
USDINR 261225 91.072591.072591.072590.780000.00091
USDINR 291225 91.092591.092591.092590.797500.00091
USDINR 020126 91.105091.105091.105090.812500.00091
USDINR 090126 91.132591.132591.132590.845000.00091
USDINR 160126 91.165091.165091.165090.877500.00091
USDINR 280126 91.225091.225091.225090.935000.00091
USDINR 250226 91.367591.367591.367591.075000.00091
USDINR 270326 91.515091.515091.515091.222500.00092
USDINR 280426 91.632591.632591.632591.332500.00092