Currency

Currency

HISTORICAL PRICES

(As on 17 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 87.75 (As on 17/09/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 190925 87.817587.817587.817588.065000.00088
USDINR 260925 87.842587.842587.842588.090000.00088
USDINR 031025 87.862587.862587.862588.122500.00088
USDINR 101025 87.885087.885087.885088.147500.00088
USDINR 171025 87.910087.910087.910088.175000.00088
USDINR 241025 87.935087.935087.935088.197500.00088
USDINR 291025 87.955087.955087.955088.215000.00088
USDINR 261125 88.057588.057588.057588.307500.00088
USDINR 291225 88.182588.182588.182588.455000.00088
USDINR 280126 88.325088.325088.325088.640000.00088