Currency

Currency

HISTORICAL PRICES

(As on 09 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.64 (As on 09/05/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 240323 82.650082.650082.650082.550000.00083
USDINR 280323 82.540082.725082.497582.61001233340.0118448683
USDINR 060423 82.710082.710082.710082.610000.00083
USDINR 130423 82.742582.742582.742582.642500.00083
USDINR 210423 82.780082.780082.780082.685000.00083
USDINR 260423 82.755082.950082.710082.82254340.0099083
USDINR 040523 82.845082.845082.845083.282500.00083
USDINR 290523 82.920083.112582.875082.9925970.0015083
USDINR 270623 83.112583.265083.037583.2650140.001283
USDINR 270723 83.360083.360083.360083.347500.00083