Currency

Currency

HISTORICAL PRICES

(As on 25 Jun 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 94.48 (As on 25/06/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 250626 94.755094.755094.755094.705000.00095
USDINR 030726 94.862594.862594.862594.782500.00095
USDINR 100726 94.940094.940094.940094.850000.00095
USDINR 170726 95.007595.007595.007594.915000.00095
USDINR 240726 95.067595.067595.067594.980000.00095
USDINR 290726 95.105095.105095.105095.027500.00095
USDINR 070826 95.160095.160095.160095.110000.00095
USDINR 270826 95.245095.245095.245095.292500.00095
USDINR 280926 95.657595.657595.657595.572500.00096
USDINR 281026 95.920095.920095.920095.800000.00096