Currency

Currency

HISTORICAL PRICES

(As on 12 May 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 94.44 (As on 08/05/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 240426 94.295894.295894.295894.110000.00094
USDINR 280426 94.302594.302594.302594.132500.00094
USDINR 080526 94.490094.490094.490094.190000.00094
USDINR 150526 94.582594.582594.582594.230000.00095
USDINR 220526 94.657594.657594.657594.270000.00095
USDINR 260526 94.692594.692594.692594.292500.00095
USDINR 050626 94.750094.750094.750094.350000.00095
USDINR 120626 95.137595.137595.137594.390000.00095
USDINR 250626 94.690094.690094.690094.462500.00095
USDINR 290726 95.012595.012595.012594.892500.00095