Currency

Currency

HISTORICAL PRICES

(As on 29 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.20 (As on 29/04/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 250425 85.578885.578885.578885.265000.00086
USDINR 280425 85.477585.477585.477585.282500.005400085
USDINR 020525 85.537585.537585.537585.297500.00086
USDINR 090525 85.615085.615085.615085.335000.00086
USDINR 160525 85.685085.685085.685085.372500.00086
USDINR 230525 85.742585.742585.742585.415000.00086
USDINR 280525 85.777585.777585.777585.445000.004000086
USDINR 060625 86.137586.137586.137585.510000.00086
USDINR 260625 85.837585.837585.837585.652500.00086
USDINR 290725 86.090086.090086.090085.925000.00086