Currency

Currency

HISTORICAL PRICES

(As on 19 Apr 2024 16:47:24 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.52 (As on 18/04/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 280323 82.390082.427582.285082.37251713700.0115866682
USDINR 060423 82.405082.405082.405082.537500.00082
USDINR 130423 82.437582.437582.437582.570000.00082
USDINR 210423 82.477582.477582.477582.610000.00082
USDINR 260423 82.570082.600082.467582.5450504650.005116683
USDINR 040523 82.547582.547582.547582.677500.00083
USDINR 120523 82.590082.590082.590083.257500.00083
USDINR 290523 82.710082.722582.635082.7125300.0016683
USDINR 270623 82.880082.900082.800082.900050.001383
USDINR 270723 83.062583.062583.062583.270000.00083