Currency

Currency

HISTORICAL PRICES

(As on 12 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.39 (As on 12/12/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 280323 82.192582.247582.182582.247562190.0015857382
USDINR 060423 82.272582.272582.272582.405000.00082
USDINR 130423 82.332582.332582.332582.437500.00082
USDINR 210423 82.390082.390082.390082.477500.00082
USDINR 260423 82.362582.427582.307582.31751196580.0115102082
USDINR 040523 82.462582.462582.462582.547500.00082
USDINR 120523 82.492582.492582.492582.590000.00082
USDINR 290523 82.517582.575082.465082.4650120.0016582
USDINR 270623 82.677582.710082.630082.6300660.003583
USDINR 270723 82.930082.930082.930083.062500.00083