Currency

Currency

HISTORICAL PRICES

(As on 09 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.64 (As on 09/05/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 281123 83.365083.400083.365083.397526150.0018733983
USDINR 011223 83.345083.345083.345083.392500.00083
USDINR 081223 83.360083.360083.360083.412500.00083
USDINR 151223 83.375083.375083.375083.435000.00083
USDINR 221223 83.392583.392583.392583.457500.00083
USDINR 271223 83.410083.440083.367583.3775156360.004443383
USDINR 050124 83.427583.427583.427584.050000.00083
USDINR 290124 83.507583.507583.460083.46002324740.02201684
USDINR 270224 83.620083.620083.620083.672500.00084
USDINR 270324 83.737583.737583.737583.785000.00084