Company Info

Company Info

ADR GDR

Archean Chemical Industries Ltd.

GO

BSE

May 20, 04:01
614.55 +0.40 (+ 0.07%)
Volume 21136
Prev. Close 614.15
Open Price 615.05
Today's Low / High
608.00
     
625.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.00
     
831.00

NSE

May 20, 03:59
613.45 +0.00 (+ 0.00%)
Volume 206284
Prev. Close 613.45
Open Price 613.45
Today's Low / High
606.60
     
626.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.35
     
832.00
ISIN No INE128X01021 Market Cap. ( in Cr. ) 7571.67 P/BV 4.29 Book Value ( ) 142.88
BSE Code 543657 52 Week High/Low ( ) 832/408 FV/ML 2/1 P/E(X) 46.70
NSE Code ACIEQ Book Closure 26/05/2025 EPS ( ) 13.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 831.00 22/08/2024 409.00 17/02/2025
NSE 832.00 22/08/2024 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/2025622.0019/05/2025598.3019/05/2025
16/05/2025613.8516/05/2025569.7512/05/2025
09/05/2025627.4005/05/2025544.5009/05/2025
02/05/2025667.8028/04/2025560.2029/04/2025
25/04/2025669.0025/04/2025622.4525/04/2025
17/04/2025647.0017/04/2025603.4015/04/2025
11/04/2025616.4011/04/2025479.7507/04/2025
04/04/2025556.0003/04/2025502.1501/04/2025
28/03/2025567.0024/03/2025492.5026/03/2025
21/03/2025578.6517/03/2025541.1017/03/2025