Company Info

Company Info

ADR GDR

Gabriel India Ltd.

GO

BSE

Jul 01, 02:05
842.90 +140.45 (+ 19.99%)
Volume 136938
Prev. Close 702.45
Open Price 842.90
Today's Low / High
842.90
     
842.90
Bid Price(Qty.) 842.90 (702139)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
387.05
     
706.50

NSE

Jul 01, 01:54
842.75 +140.45 (+ 20.00%)
Volume 409704
Prev. Close 702.30
Open Price 842.75
Today's Low / High
842.75
     
842.75
Bid Price(Qty.) 842.75 (3833760)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
387.00
     
706.80
ISIN No INE524A01029 Market Cap. ( in Cr. ) 12105.59 P/BV 11.15 Book Value ( ) 75.60
BSE Code 505714 52 Week High/Low ( ) 707/387 FV/ML 1/1 P/E(X) 49.41
NSE Code GABRIELEQ Book Closure 30/10/2024 EPS ( ) 17.05 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.50 30/06/2025 387.05 28/01/2025
NSE 706.80 30/06/2025 387.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025706.5030/06/2025663.9030/06/2025
27/06/2025689.5026/06/2025581.7023/06/2025
20/06/2025638.0016/06/2025587.7020/06/2025
13/06/2025655.9511/06/2025607.0513/06/2025
06/06/2025669.6502/06/2025628.5006/06/2025
30/05/2025662.0030/05/2025634.4026/05/2025
23/05/2025690.0021/05/2025612.5519/05/2025
16/05/2025650.4014/05/2025575.9012/05/2025
09/05/2025596.4508/05/2025535.6506/05/2025
02/05/2025570.0029/04/2025527.0502/05/2025