Company Info

Company Info

ADR GDR

LTIMindtree Ltd.

GO

BSE

Jan 12, 02:03
5971.00 -77.25 ( -1.28%)
Volume 3867
Prev. Close 6048.25
Open Price 5995.00
Today's Low / High
5900.00
     
6017.80
Bid Price(Qty.) 5966.60 (16)
Open Pr.(Qty.) 5974.85 (22)
52 Wk Low / High
3841.05
     
6378.00

NSE

Jan 12, 01:49
5976.50 -60.50 ( -1.00%)
Volume 198916
Prev. Close 6037.00
Open Price 6000.00
Today's Low / High
5901.00
     
6021.00
Bid Price(Qty.) 5976.50 (2)
Open Pr.(Qty.) 5978.00 (5)
52 Wk Low / High
3802.00
     
6380.00
ISIN No INE214T01019 Market Cap. ( in Cr. ) 177196.80 P/BV 7.57 Book Value ( ) 789.34
BSE Code 540005 52 Week High/Low ( ) 6380/3802 FV/ML 1/1 P/E(X) 38.53
NSE Code LTIMEQ Book Closure 24/10/2025 EPS ( ) 155.11 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,378.00 05/12/2025 3,841.05 07/04/2025
NSE 6,380.00 05/12/2025 3,802.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20266,144.0005/01/20265,969.7506/01/2026
02/01/20266,145.5502/01/20266,006.6530/12/2025
31/12/20256,109.0029/12/20256,006.6530/12/2025
26/12/20256,244.7524/12/20256,019.5526/12/2025
19/12/20256,308.8518/12/20256,026.7019/12/2025
12/12/20256,345.5008/12/20256,164.3509/12/2025
05/12/20256,378.0005/12/20256,093.4002/12/2025
28/11/20256,120.9528/11/20255,807.4525/11/2025
21/11/20256,090.6520/11/20255,739.7518/11/2025
14/11/20255,910.0012/11/20255,565.3010/11/2025