Company Info

Company Info

ADR GDR

Newgen Software Technologies Ltd.

GO

BSE

May 09
1069.75 +2.50 (+ 0.23%)
Volume 55091
Prev. Close 1067.25
Open Price 1026.75
Today's Low / High
1014.45
     
1086.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
740.05
     
1795.50

NSE

May 09
1074.75 +5.65 (+ 0.53%)
Volume 974402
Prev. Close 1069.10
Open Price 1033.00
Today's Low / High
1012.35
     
1087.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.20
     
1798.90
ISIN No INE619B01017 Market Cap. ( in Cr. ) 15221.17 P/BV 11.70 Book Value ( ) 91.82
BSE Code 540900 52 Week High/Low ( ) 1799/758 FV/ML 10/1 P/E(X) 48.29
NSE Code NEWGENEQ Book Closure 18/07/2025 EPS ( ) 22.26 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.50 15/01/2025 740.05 07/04/2025
NSE 1,798.90 15/01/2025 758.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251,107.9008/05/20251,002.8005/05/2025
02/05/20251,118.2502/05/2025967.6502/05/2025
25/04/20251,192.6524/04/2025924.1521/04/2025
17/04/2025960.0016/04/2025914.8515/04/2025
11/04/2025933.0011/04/2025740.0507/04/2025
04/04/20251,029.8001/04/2025907.0004/04/2025
28/03/20251,070.0024/03/2025957.4027/03/2025
21/03/20251,093.5521/03/2025916.3019/03/2025
13/03/20251,003.7510/03/2025922.3511/03/2025
07/03/20251,020.9506/03/2025926.5503/03/2025