Company Info

Company Info

ADR GDR

Rana Sugars Ltd.

GO

BSE

Sep 30
14.26 -0.05 ( -0.35%)
Volume 3018
Prev. Close 14.31
Open Price 14.19
Today's Low / High
14.10
     
14.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.13
     
23.20

NSE

Sep 30
14.16 -0.03 ( -0.21%)
Volume 70109
Prev. Close 14.19
Open Price 14.40
Today's Low / High
14.12
     
14.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.02
     
23.20
ISIN No INE625B01014 Market Cap. ( in Cr. ) 217.45 P/BV 0.41 Book Value ( ) 34.36
BSE Code 507490 52 Week High/Low ( ) 23/12 FV/ML 10/1 P/E(X) 6.33
NSE Code RANASUGEQ Book Closure 30/09/2024 EPS ( ) 2.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.20 01/10/2024 11.13 07/04/2025
NSE 23.20 01/10/2024 12.02 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/202514.5229/09/202514.1030/09/2025
26/09/202515.9522/09/202514.0926/09/2025
19/09/202514.9818/09/202514.2016/09/2025
12/09/202514.8708/09/202514.2112/09/2025
05/09/202516.0202/09/202514.1001/09/2025
29/08/202514.7825/08/202514.0028/08/2025
22/08/202515.2922/08/202513.7519/08/2025
14/08/202514.4813/08/202513.7613/08/2025
08/08/202514.6105/08/202513.6805/08/2025
01/08/202515.0228/07/202514.1401/08/2025