Company Info

Company Info

HIGH/LOW

360 One Wam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17
1160.95 -9.10 ( -0.78%)
Volume 17229
Prev. Close 1170.05
Open Price 1175.70
Today's Low / High
1144.70
     
1180.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
766.05
     
1317.25

NSE

Oct 17
1164.90 -6.90 ( -0.59%)
Volume 778522
Prev. Close 1171.80
Open Price 1172.50
Today's Low / High
1143.10
     
1182.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
790.50
     
1318.00
ISIN No INE466L01038 Market Cap. ( in Cr. ) 47150.54 P/BV 12.05 Book Value ( ) 96.65
BSE Code 542772 52 Week High/Low ( ) 1318/791 FV/ML 1/1 P/E(X) 46.44
NSE Code 360ONEEQ Book Closure 27/10/2025 EPS ( ) 25.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,317.25 03/01/2025 766.05 07/04/2025
NSE 1,318.00 06/01/2025 790.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20251,180.5017/10/20251,081.8513/10/2025
10/10/20251,105.8508/10/20251,048.2506/10/2025
03/10/20251,052.0003/10/2025996.1529/09/2025
26/09/20251,085.0022/09/2025996.2526/09/2025
19/09/20251,107.0017/09/20251,059.2515/09/2025
12/09/20251,083.0010/09/20251,028.6008/09/2025
05/09/20251,050.5005/09/20251,013.7503/09/2025
29/08/20251,105.2026/08/20251,012.8029/08/2025
22/08/20251,107.3020/08/20251,038.7518/08/2025
14/08/20251,047.0514/08/20251,014.4012/08/2025