Company Info

Company Info

HIGH/LOW

3B BlackBio Dx Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 12, 04:01
1241.00 -10.80 ( -0.86%)
Volume 944
Prev. Close 1251.80
Open Price 1263.75
Today's Low / High
1241.00
     
1270.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1083.50
     
1750.00

NSE

Jun 12, 03:47
1245.40 -8.70 ( -0.69%)
Volume 10923
Prev. Close 1254.10
Open Price 1255.10
Today's Low / High
1239.90
     
1272.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1245.40 (21)
52 Wk Low / High
1085.00
     
1441.50
ISIN No INE994E01018 Market Cap. ( in Cr. ) 1068.89 P/BV 3.30 Book Value ( ) 377.97
BSE Code 532067 52 Week High/Low ( ) 1442/1085 FV/ML 10/1 P/E(X) 18.24
NSE Code 3BBLACKBIOEQ Book Closure 19/09/2025 EPS ( ) 68.26 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,750.00 19/01/2026 1,083.50 02/06/2026
NSE 1,441.50 10/06/2026 1,085.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/20261,309.4510/06/20261,100.4008/06/2026
05/06/20261,228.7001/06/20261,083.5002/06/2026
29/05/20261,278.9029/05/20261,184.5526/05/2026
22/05/20261,372.0018/05/20261,177.0021/05/2026
15/05/20261,413.0015/05/20261,225.0513/05/2026
08/05/20261,323.0006/05/20261,200.6504/05/2026
30/04/20261,335.9027/04/20261,175.3030/04/2026
24/04/20261,409.0022/04/20261,281.0023/04/2026
17/04/20261,317.7017/04/20261,151.1013/04/2026
10/04/20261,250.0508/04/20261,149.0007/04/2026