Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

3B BlackBio Dx Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
1332.95 -16.35 ( -1.21%)
Volume 2538
Prev. Close 1349.30
Open Price 1349.30
Today's Low / High
1300.15
     
1356.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1083.50
     
1750.00

NSE

Oct 23
1334.40 -14.90 ( -1.10%)
Volume 12682
Prev. Close 1349.30
Open Price 1390.00
Today's Low / High
1300.00
     
1390.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1085.00
     
1740.00
ISIN No INE994E01018 Market Cap. ( ₹ in Cr. ) 1145.27 P/BV 3.44 Book Value ( ₹ ) 388.43
BSE Code 532067 52 Week High/Low ( ₹ ) 1740/1085 FV/ML 10/1 P/E(X) 19.11
NSE Code 3BBLACKBIOEQ Book Closure 22/09/2026 EPS ( ₹ ) 69.83 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,750.00 19/01/2026 1,083.50 02/06/2026
NSE 1,740.00 30/09/2026 1,085.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20261,489.0021/10/20261,295.7022/10/2026
16/10/20261,613.8012/10/20261,429.7516/10/2026
09/10/20261,733.0005/10/20261,510.3008/10/2026
01/10/20261,740.0030/09/20261,461.5528/09/2026
25/09/20261,475.0025/09/20261,300.9521/09/2026
18/09/20261,471.9515/09/20261,285.0017/09/2026
11/09/20261,560.0008/09/20261,390.0011/09/2026
04/09/20261,585.0002/09/20261,414.1504/09/2026
28/08/20261,460.0028/08/20261,215.0024/08/2026
21/08/20261,218.8021/08/20261,111.0020/08/2026