Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

3B BlackBio Dx Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
1298.90 +3.85 (+ 0.30%)
Volume 4260
Prev. Close 1295.05
Open Price 1289.10
Today's Low / High
1263.00
     
1298.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1083.50
     
1750.00

NSE

Jul 28, 03:44
1298.80 +6.50 (+ 0.50%)
Volume 10694
Prev. Close 1292.30
Open Price 1289.70
Today's Low / High
1267.00
     
1305.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1085.00
     
1441.50
ISIN No INE994E01018 Market Cap. ( ₹ in Cr. ) 1114.72 P/BV 3.44 Book Value ( ₹ ) 377.97
BSE Code 532067 52 Week High/Low ( ₹ ) 1442/1085 FV/ML 10/1 P/E(X) 19.03
NSE Code 3BBLACKBIOEQ Book Closure 19/09/2025 EPS ( ₹ ) 68.26 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,750.00 19/01/2026 1,083.50 02/06/2026
NSE 1,441.50 10/06/2026 1,085.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/20261,305.6027/07/20261,263.0028/07/2026
24/07/20261,303.0523/07/20261,230.0021/07/2026
17/07/20261,321.6016/07/20261,133.0013/07/2026
10/07/20261,240.0007/07/20261,130.3008/07/2026
03/07/20261,220.0003/07/20261,152.1529/06/2026
25/06/20261,229.9023/06/20261,149.0025/06/2026
19/06/20261,300.0015/06/20261,175.0019/06/2026
12/06/20261,309.4510/06/20261,100.4008/06/2026
05/06/20261,228.7001/06/20261,083.5002/06/2026
29/05/20261,278.9029/05/20261,184.5526/05/2026