Company Info

Company Info

HIGH/LOW

3i Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 10:53
38.80 -0.11 ( -0.28%)
Volume 66245
Prev. Close 38.91
Open Price 39.28
Today's Low / High
38.61
     
39.39
Bid Price(Qty.) 38.77 (610)
Open Pr.(Qty.) 38.80 (248)
52 Wk Low / High
30.82
     
63.90

NSE

May 03, 10:39
38.80 +0.00 (+ 0.00%)
Volume 284660
Prev. Close 38.80
Open Price 38.80
Today's Low / High
38.70
     
39.35
Bid Price(Qty.) 38.70 (4029)
Open Pr.(Qty.) 38.80 (668)
52 Wk Low / High
30.70
     
63.90
ISIN No INE748C01038 Market Cap. ( in Cr. ) 656.62 P/BV 1.02 Book Value ( ) 38.03
BSE Code 532628 52 Week High/Low ( ) 64/31 FV/ML 10/1 P/E(X) 485.00
NSE Code 3IINFOLTDEQ Book Closure 25/09/2023 EPS ( ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.90 31/01/2024 30.82 31/05/2023
NSE 63.90 31/01/2024 30.70 24/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202440.6729/04/202438.6302/05/2024
26/04/202441.9524/04/202438.0022/04/2024
19/04/202440.9016/04/202438.5519/04/2024
12/04/202445.4208/04/202441.4112/04/2024
05/04/202445.7604/04/202440.0401/04/2024
28/03/202442.1026/03/202439.0026/03/2024
22/03/202442.4722/03/202439.4520/03/2024
15/03/202446.5411/03/202438.5913/03/2024
07/03/202449.7904/03/202444.9106/03/2024
02/03/202453.7626/02/202447.3429/02/2024