Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:30
41.25 -0.98 ( -2.32%)
Volume 130
Prev. Close 42.23
Open Price 43.62
Today's Low / High
41.25
     
43.62
Bid Price(Qty.) 38.05 (200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.38
     
81.92

NSE

Apr 30, 03:19
42.00 -1.06 ( -2.46%)
Volume 3294
Prev. Close 43.06
Open Price 44.33
Today's Low / High
41.11
     
44.44
Bid Price(Qty.) 41.35 (467)
Open Pr.(Qty.) 42.19 (1)
52 Wk Low / High
27.80
     
82.06
ISIN No INE105C01023 Market Cap. ( in Cr. ) 75.60 P/BV 0.47 Book Value ( ) 88.93
BSE Code 516092 52 Week High/Low ( ) 82/28 FV/ML 2/1 P/E(X) 41.82
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ) 1.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 27.38 10/05/2024
NSE 82.06 18/12/2024 27.80 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202543.5329/04/202539.5528/04/2025
25/04/202544.9324/04/202541.0221/04/2025
17/04/202543.3016/04/202540.2217/04/2025
11/04/202543.4011/04/202536.7207/04/2025
04/04/202540.9503/04/202536.7001/04/2025
28/03/202541.5226/03/202536.6528/03/2025
21/03/202541.7117/03/202538.3121/03/2025
13/03/202543.5711/03/202539.7912/03/2025
07/03/202543.0007/03/202539.0004/03/2025
28/02/202544.0025/02/202540.5728/02/2025