Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
46.95 -0.56 ( -1.18%)
Volume 222
Prev. Close 47.51
Open Price 48.00
Today's Low / High
46.50
     
48.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.10
     
81.92

NSE

Aug 26
46.92 -1.08 ( -2.25%)
Volume 4467
Prev. Close 48.00
Open Price 47.61
Today's Low / High
46.40
     
48.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.05
     
82.06
ISIN No INE105C01023 Market Cap. ( in Cr. ) 84.46 P/BV 0.53 Book Value ( ) 88.93
BSE Code 516092 52 Week High/Low ( ) 82/34 FV/ML 2/1 P/E(X) 40.41
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 34.10 24/10/2024
NSE 82.06 18/12/2024 34.05 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/202548.4425/08/202546.5026/08/2025
22/08/202554.0019/08/202546.1122/08/2025
14/08/202552.0514/08/202546.2111/08/2025
08/08/202552.0107/08/202543.8507/08/2025
01/08/202552.6031/07/202543.6930/07/2025
25/07/202550.0522/07/202546.5025/07/2025
18/07/202550.6816/07/202547.6418/07/2025
11/07/202552.0009/07/202548.5108/07/2025
04/07/202552.1302/07/202550.4230/06/2025
27/06/202553.3124/06/202544.0023/06/2025