Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 27
32.03 +0.03 (+ 0.09%)
Volume 172
Prev. Close 32.00
Open Price 31.41
Today's Low / High
31.36
     
33.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.41
     
54.00

NSE

Jul 27
32.29 +0.72 (+ 2.28%)
Volume 5697
Prev. Close 31.57
Open Price 34.50
Today's Low / High
31.50
     
34.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.51
     
52.90
ISIN No INE105C01023 Market Cap. ( ₹ in Cr. ) 58.12 P/BV 0.56 Book Value ( ₹ ) 58.14
BSE Code 516092 52 Week High/Low ( ₹ ) 53/29 FV/ML 2/1 P/E(X) 26.69
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.00 19/08/2025 26.41 02/03/2026
NSE 52.90 07/08/2025 28.51 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/202633.5027/07/202631.3627/07/2026
24/07/202632.6620/07/202631.0021/07/2026
17/07/202635.2515/07/202628.0015/07/2026
10/07/202633.4107/07/202631.1409/07/2026
03/07/202637.8403/07/202630.4829/06/2026
25/06/202633.5523/06/202632.0623/06/2026
19/06/202634.0916/06/202630.0018/06/2026
12/06/202635.0009/06/202630.4312/06/2026
05/06/202632.9504/06/202629.6104/06/2026
29/05/202632.3929/05/202630.3026/05/2026