Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17
40.60 -0.76 ( -1.84%)
Volume 178
Prev. Close 41.36
Open Price 41.36
Today's Low / High
40.20
     
41.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.10
     
81.92

NSE

Oct 17
41.27 -0.34 ( -0.82%)
Volume 11615
Prev. Close 41.61
Open Price 43.00
Today's Low / High
39.80
     
43.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.05
     
82.06
ISIN No INE105C01023 Market Cap. ( in Cr. ) 74.29 P/BV 0.46 Book Value ( ) 88.93
BSE Code 516092 52 Week High/Low ( ) 82/34 FV/ML 2/1 P/E(X) 35.54
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 34.10 24/10/2024
NSE 82.06 18/12/2024 34.05 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202543.7013/10/202540.2017/10/2025
10/10/202545.5906/10/202542.5910/10/2025
03/10/202544.7929/09/202542.5630/09/2025
26/09/202547.7523/09/202544.1026/09/2025
19/09/202546.7918/09/202544.6515/09/2025
12/09/202554.0011/09/202537.0009/09/2025
05/09/202546.7504/09/202544.3201/09/2025
29/08/202548.4425/08/202544.0029/08/2025
22/08/202554.0019/08/202546.1122/08/2025
14/08/202552.0514/08/202546.2111/08/2025