Company Info

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
97.30 -1.60 ( -1.62%)
Volume 895
Prev. Close 98.90
Open Price 98.70
Today's Low / High
97.00
     
101.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
136.67

NSE

Dec 15
99.31 +1.11 (+ 1.13%)
Volume 20923
Prev. Close 98.20
Open Price 98.20
Today's Low / High
97.00
     
99.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
136.00
ISIN No INE0D0U01013 Market Cap. ( in Cr. ) 127.38 P/BV 4.13 Book Value ( ) 24.03
BSE Code 543671 52 Week High/Low ( ) 136/66 FV/ML 10/1 P/E(X) 36.30
NSE Code AAATECHBE Book Closure 28/08/2025 EPS ( ) 2.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 66.00 18/03/2025
NSE 136.00 07/10/2025 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025101.0015/12/202597.0015/12/2025
12/12/202599.9009/12/202593.2508/12/2025
05/12/202598.6705/12/202588.2003/12/2025
28/11/202593.5024/11/202585.6124/11/2025
21/11/202593.5018/11/202588.4519/11/2025
14/11/202594.0010/11/202586.2012/11/2025
07/11/202597.0003/11/202588.0507/11/2025
31/10/202594.9031/10/202587.3427/10/2025
24/10/202591.4723/10/202582.0120/10/2025
17/10/202598.9813/10/202584.0016/10/2025