Company Info

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
513.65 -5.40 ( -1.04%)
Volume 24146
Prev. Close 519.05
Open Price 523.60
Today's Low / High
510.60
     
524.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.50
     
531.00

NSE

Jul 23, 03:59
516.75 -2.85 ( -0.55%)
Volume 597919
Prev. Close 519.60
Open Price 520.00
Today's Low / High
510.20
     
524.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 516.75 (635)
52 Wk Low / High
346.05
     
531.35
ISIN No INE883F01010 Market Cap. ( in Cr. ) 22326.67 P/BV 3.80 Book Value ( ) 135.96
BSE Code 544176 52 Week High/Low ( ) 531/346 FV/ML 10/1 P/E(X) 24.49
NSE Code AADHARHFCEQ Book Closure EPS ( ) 21.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.00 22/07/2025 340.50 04/03/2025
NSE 531.35 22/07/2025 346.05 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025531.0022/07/2025508.0021/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
11/07/2025462.8507/07/2025444.1008/07/2025
04/07/2025470.1502/07/2025445.9030/06/2025
27/06/2025450.9527/06/2025424.2024/06/2025
20/06/2025449.7018/06/2025430.1020/06/2025
13/06/2025460.2009/06/2025430.3013/06/2025
06/06/2025455.9006/06/2025435.9504/06/2025
30/05/2025451.6526/05/2025427.0029/05/2025
23/05/2025459.6019/05/2025430.4023/05/2025