Company Info

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
492.80 -1.10 ( -0.22%)
Volume 32399
Prev. Close 493.90
Open Price 492.90
Today's Low / High
491.00
     
500.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.20
     
547.75

NSE

Apr 28, 03:53
493.80 +0.05 (+ 0.01%)
Volume 206862
Prev. Close 493.75
Open Price 495.00
Today's Low / High
490.70
     
500.70
Bid Price(Qty.) 493.80 (8)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
411.30
     
547.80
ISIN No INE883F01010 Market Cap. ( in Cr. ) 21515.05 P/BV 3.00 Book Value ( ) 164.75
BSE Code 544176 52 Week High/Low ( ) 548/411 FV/ML 10/1 P/E(X) 23.60
NSE Code AADHARHFCEQ Book Closure EPS ( ) 20.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 424.20 24/06/2025
NSE 547.80 24/09/2025 411.30 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026495.0027/04/2026484.8027/04/2026
24/04/2026506.6521/04/2026477.7020/04/2026
17/04/2026502.6017/04/2026466.3513/04/2026
10/04/2026484.6510/04/2026435.5506/04/2026
02/04/2026457.3501/04/2026433.9002/04/2026
27/03/2026476.4525/03/2026434.8523/03/2026
20/03/2026481.5517/03/2026448.0020/03/2026
13/03/2026499.9509/03/2026442.9009/03/2026
06/03/2026459.0006/03/2026425.0502/03/2026
27/02/2026486.9523/02/2026435.0025/02/2026