Company Info

Company Info

HIGH/LOW

Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
98.16 +1.91 (+ 1.98%)
Volume 4324
Prev. Close 96.25
Open Price 96.00
Today's Low / High
96.00
     
98.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.30
     
98.16

NSE

Nov 04
98.17 +1.92 (+ 1.99%)
Volume 72288
Prev. Close 96.25
Open Price 96.50
Today's Low / High
96.00
     
98.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
98.17
ISIN No INE198H01019 Market Cap. ( in Cr. ) 278.35 P/BV 2.09 Book Value ( ) 46.93
BSE Code 524412 52 Week High/Low ( ) 98/31 FV/ML 10/1 P/E(X) 69.18
NSE Code AAREYDRUGSBE Book Closure 30/09/2024 EPS ( ) 1.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.16 04/11/2025 31.30 18/03/2025
NSE 98.17 04/11/2025 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202598.1604/11/202594.0303/11/2025
31/10/202594.5030/10/202587.3828/10/2025
24/10/202590.2724/10/202585.5820/10/2025
17/10/202587.3217/10/202580.6913/10/2025
10/10/202583.5007/10/202579.1010/10/2025
03/10/202582.9903/10/202578.1030/09/2025
26/09/202581.9723/09/202572.5526/09/2025
19/09/202577.2519/09/202569.1216/09/2025
12/09/202575.4512/09/202567.1008/09/2025
05/09/202571.0004/09/202562.9401/09/2025