Company Info

Company Info

HIGH/LOW

Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 12
73.87 +1.45 (+ 2.00%)
Volume 7817
Prev. Close 72.42
Open Price 75.45
Today's Low / High
72.00
     
75.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.30
     
75.45

NSE

Sep 12
73.41 -0.39 ( -0.53%)
Volume 51308
Prev. Close 73.80
Open Price 73.80
Today's Low / High
73.00
     
75.74
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
75.74
ISIN No INE198H01019 Market Cap. ( in Cr. ) 208.15 P/BV 1.56 Book Value ( ) 46.93
BSE Code 524412 52 Week High/Low ( ) 76/31 FV/ML 10/1 P/E(X) 51.73
NSE Code AAREYDRUGSBE Book Closure 30/09/2024 EPS ( ) 1.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 12/09/2025 31.30 18/03/2025
NSE 75.74 12/09/2025 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202575.4512/09/202567.1008/09/2025
05/09/202571.0004/09/202562.9401/09/2025
29/08/202563.9325/08/202557.0429/08/2025
22/08/202568.0018/08/202562.1118/08/2025
14/08/202568.0012/08/202562.0314/08/2025
08/08/202571.4906/08/202564.9004/08/2025
01/08/202566.9501/08/202562.0130/07/2025
25/07/202567.8323/07/202563.9722/07/2025
18/07/202570.1614/07/202564.7318/07/2025
11/07/202572.7511/07/202568.8208/07/2025