Company Info

Company Info

HIGH/LOW

Aarti Surfactants Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
403.35 -1.80 ( -0.44%)
Volume 161
Prev. Close 405.15
Open Price 410.00
Today's Low / High
400.00
     
410.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.00
     
683.50

NSE

Dec 11
403.65 -1.60 ( -0.39%)
Volume 5968
Prev. Close 405.25
Open Price 422.00
Today's Low / High
400.10
     
422.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
385.50
     
679.70
ISIN No INE09EO01013 Market Cap. ( in Cr. ) 341.72 P/BV 1.54 Book Value ( ) 262.39
BSE Code 543210 52 Week High/Low ( ) 680/386 FV/ML 10/1 P/E(X) 23.50
NSE Code AARTISURFEQ Book Closure 16/09/2025 EPS ( ) 17.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 683.50 11/12/2024 382.00 09/12/2025
NSE 679.70 12/12/2024 385.50 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025416.6010/12/2025382.0009/12/2025
05/12/2025435.9501/12/2025402.0005/12/2025
28/11/2025447.5024/11/2025422.6025/11/2025
21/11/2025462.9519/11/2025441.5521/11/2025
14/11/2025516.1010/11/2025454.5014/11/2025
07/11/2025480.4507/11/2025452.5006/11/2025
31/10/2025482.0531/10/2025456.4530/10/2025
24/10/2025499.6021/10/2025447.0020/10/2025
17/10/2025463.7514/10/2025448.4016/10/2025
10/10/2025471.6509/10/2025458.7509/10/2025