Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aastha Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 19
26.06 -1.28 ( -4.68%)
Volume 49918
Prev. Close 27.34
Open Price 26.86
Today's Low / High
25.98
     
27.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.98
     
70.13

NSE

Oct 19
26.13 -1.17 ( -4.29%)
Volume 221134
Prev. Close 27.30
Open Price 27.60
Today's Low / High
25.95
     
27.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.95
     
70.01
ISIN No INE2FMX01012 Market Cap. ( ₹ in Cr. ) 230.69 P/BV 1.31 Book Value ( ₹ ) 19.93
BSE Code 544808 52 Week High/Low ( ₹ ) 70/26 FV/ML 10/1 P/E(X) 9.72
NSE Code AASTHAEQ Book Closure 28/09/2026 EPS ( ₹ ) 2.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.13 22/07/2026 25.98 19/10/2026
NSE 70.01 22/07/2026 25.95 19/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/202627.4419/10/202625.9819/10/2026
16/10/202629.3415/10/202626.5513/10/2026
09/10/202632.5005/10/202627.4009/10/2026
01/10/202639.9028/09/202632.5401/10/2026
25/09/202647.2824/09/202636.3725/09/2026
18/09/202639.5115/09/202636.5016/09/2026
11/09/202641.7509/09/202637.5009/09/2026
04/09/202642.4131/08/202639.0004/09/2026
28/08/202644.2227/08/202636.5025/08/2026
21/08/202637.9817/08/202636.5018/08/2026