Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aastha Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
73.05 -0.38 ( -0.52%)
Volume 29083
Prev. Close 73.43
Open Price 73.01
Today's Low / High
73.00
     
73.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.05
     
140.25

NSE

Aug 21
73.03 -0.29 ( -0.40%)
Volume 174496
Prev. Close 73.32
Open Price 73.43
Today's Low / High
73.00
     
73.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.00
     
140.01
ISIN No INE2FMX01012 Market Cap. ( ₹ in Cr. ) 322.37 P/BV 1.83 Book Value ( ₹ ) 39.87
BSE Code 544808 52 Week High/Low ( ₹ ) 140/70 FV/ML 10/1 P/E(X) 13.58
NSE Code AASTHAEQ Book Closure EPS ( ₹ ) 5.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.25 22/07/2026 70.05 10/08/2026
NSE 140.01 22/07/2026 70.00 10/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/202675.9517/08/202673.0018/08/2026
14/08/202678.7914/08/202670.0510/08/2026
07/08/202692.1105/08/202674.6107/08/2026
31/07/2026105.8028/07/202674.2529/07/2026
24/07/2026140.2522/07/202695.9523/07/2026
17/07/2026135.4514/07/2026116.2017/07/2026
10/07/2026136.4506/07/2026117.0509/07/2026