Company Info

Company Info

HIGH/LOW

Aavas Financiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
1500.95 +20.20 (+ 1.36%)
Volume 12638
Prev. Close 1480.75
Open Price 1482.55
Today's Low / High
1451.00
     
1511.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1451.00
     
2238.35

NSE

Dec 05
1497.10 +15.00 (+ 1.01%)
Volume 526959
Prev. Close 1482.10
Open Price 1486.50
Today's Low / High
1450.00
     
1510.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1450.00
     
2234.00
ISIN No INE216P01012 Market Cap. ( in Cr. ) 11853.96 P/BV 2.53 Book Value ( ) 591.05
BSE Code 541988 52 Week High/Low ( ) 2234/1450 FV/ML 10/1 P/E(X) 20.65
NSE Code AAVASEQ Book Closure EPS ( ) 72.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,451.00 05/12/2025
NSE 2,234.00 22/04/2025 1,450.00 05/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/20251,557.9501/12/20251,451.0005/12/2025
28/11/20251,706.2524/11/20251,544.3528/11/2025
21/11/20251,722.9517/11/20251,609.0021/11/2025
14/11/20251,774.9513/11/20251,560.4510/11/2025
07/11/20251,673.1503/11/20251,562.6507/11/2025
31/10/20251,703.3527/10/20251,648.1531/10/2025
24/10/20251,727.0024/10/20251,585.0521/10/2025
17/10/20251,645.0013/10/20251,578.0015/10/2025
10/10/20251,698.9508/10/20251,611.5010/10/2025
03/10/20251,669.0003/10/20251,587.0529/09/2025