Company Info

Company Info

HIGH/LOW

Aavas Financiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
1303.00 -73.80 ( -5.36%)
Volume 31020
Prev. Close 1376.80
Open Price 1381.40
Today's Low / High
1276.15
     
1381.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1276.15
     
2238.35

NSE

Feb 06, 03:58
1301.40 -78.10 ( -5.66%)
Volume 1086561
Prev. Close 1379.50
Open Price 1380.00
Today's Low / High
1277.10
     
1388.20
Bid Price(Qty.) 1301.40 (78)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1277.10
     
2234.00
ISIN No INE216P01012 Market Cap. ( in Cr. ) 10306.03 P/BV 2.20 Book Value ( ) 590.96
BSE Code 541988 52 Week High/Low ( ) 2234/1277 FV/ML 10/1 P/E(X) 17.95
NSE Code AAVASEQ Book Closure EPS ( ) 72.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,276.15 06/02/2026
NSE 2,234.00 22/04/2025 1,277.10 06/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20261,475.0501/02/20261,375.0005/02/2026
30/01/20261,518.0028/01/20261,435.0030/01/2026
23/01/20261,512.0023/01/20261,352.0021/01/2026
16/01/20261,470.0514/01/20261,413.9512/01/2026
09/01/20261,480.4008/01/20261,424.0009/01/2026
02/01/20261,486.1029/12/20251,419.0002/01/2026
31/12/20251,486.1029/12/20251,456.0030/12/2025
26/12/20251,547.5526/12/20251,451.6522/12/2025
19/12/20251,567.8515/12/20251,435.1019/12/2025
12/12/20251,574.0012/12/20251,478.4508/12/2025